銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.99	189.97	189.99	0.15	0.08 %	41,233,131	06:06:03
AMD	Advanced Micro Devices	164.35	164.33	164.35	1.73	1.06 %	65,885,848	06:06:03
AMZN	Amazon.com	184.78	184.78	184.79	1.15	0.63 %	32,670,107	06:06:16
AXP	American Express	242.50	0.00	0.00	1.18	0.49 %	1,847,888	06:01:44
BA	Boeing	184.45	0.00	0.00	1.49	0.81 %	5,535,124	06:05:55
BABA	Alibaba	88.38	0.00	0.00	1.68	1.94 %	35,106,298	06:06:11
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,539,880	06:05:06
COIN	Coinbase Global	207.38	207.14	207.45	8.21	4.12 %	8,663,968	06:04:54
CRM	Salesforce	286.25	0.00	0.00	1.57	0.55 %	3,480,427	06:03:55
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,302,106	06:03:48
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	06:02:31
GOOGL	Alphabet	176.149	176.13	176.15	1.97	1.13 %	22,272,581	06:05:46
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,770	06:05:09
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,740,231	05:43:29
IBM	International Business M...	168.8009	0.00	0.00	-0.1691	-0.10 %	2,951,401	06:02:30
INTC	Intel	31.85	31.85	31.86	-0.18	-0.56 %	41,392,628	06:05:23
IWM	iShares Russell 2000	208.02	0.00	0.00	0.09	0.04 %	34,945,460	05:59:46
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,166,336	06:06:01
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,281,051	06:04:53
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,509,330	05:59:58
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,294,113	05:48:27
META	Meta Platforms	471.7001	471.71	471.85	-1.53	-0.32 %	10,247,158	06:05:41
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,831,582	05:58:39
MSFT	Microsoft	420.00	419.98	420.00	-0.99	-0.24 %	15,212,454	06:05:22
MU	Micron Technology	125.47	125.41	125.47	-2.42	-1.89 %	13,763,768	06:05:31
NKE	Nike	92.06	0.00	0.00	0.29	0.32 %	12,014,883	06:05:47
ORCL	Oracle	123.55	0.00	0.00	1.39	1.14 %	6,191,303	06:06:00
PYPL	PayPal	64.48	64.48	64.53	0.38	0.59 %	8,187,803	06:05:22
QCOM	QUALCOMM	193.64	193.58	193.86	0.37	0.19 %	5,797,558	06:05:36
QQQ	Invesco QQQ Trust Series 1	451.60	451.61	451.64	-0.38	-0.08 %	35,769,391	06:06:22
SOXL	Direxion Daily Semicondu...	45.54	0.00	0.00	-0.72	-1.56 %	40,703,250	06:06:14
SPY	SPDR S&P 500	529.37	0.00	0.00	0.68	0.13 %	57,783,549	06:02:37
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.51	177.51	177.53	2.67	1.53 %	77,147,921	06:06:17
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,337	05:53:53
VZ	Verizon Communications	40.02	0.00	0.00	-0.23	-0.57 %	14,680,929	06:04:30
WBA	Walgreens Boots Alliance	18.22	18.21	18.23	-0.12	-0.65 %	7,466,693	06:05:25
XOM	Exxon Mobil	119.56	0.00	0.00	1.69	1.43 %	15,029,638	06:06:00